시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.37 |
8,155 |
15 |
-0.19% |
14,737,770.00 |
122,796,227,465 |
| 10.37 |
8,155 |
15 |
-0.19% |
14,725,528.00 |
122,696,389,485 |
| 10.37 |
8,150 |
20 |
-0.25% |
14,724,998.00 |
122,692,067,185 |
| 10.37 |
8,150 |
20 |
-0.25% |
14,705,275.00 |
122,531,285,000 |
| 10.36 |
8,145 |
25 |
-0.31% |
14,702,352.00 |
122,507,476,915 |
| 10.36 |
8,145 |
25 |
-0.31% |
14,690,062.00 |
122,407,374,865 |
| 10.36 |
8,145 |
25 |
-0.31% |
14,687,953.00 |
122,390,197,060 |
| 10.36 |
8,135 |
35 |
-0.43% |
14,668,049.00 |
122,228,167,225 |
| 10.36 |
8,130 |
40 |
-0.49% |
14,665,428.00 |
122,206,845,170 |
| 10.36 |
8,130 |
40 |
-0.49% |
14,660,369.00 |
122,165,715,500 |