시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
7,655 |
485 |
-5.96% |
42,432,940.00 |
331,311,372,870 |
| 15.17 |
7,655 |
485 |
-5.96% |
42,430,392.00 |
331,291,868,000 |
| 15.17 |
7,655 |
485 |
-5.96% |
42,423,584.00 |
331,239,776,855 |
| 15.17 |
7,650 |
490 |
-6.02% |
42,414,331.00 |
331,168,980,875 |
| 15.16 |
7,645 |
495 |
-6.09% |
42,408,616.00 |
331,125,261,155 |
| 15.16 |
7,645 |
495 |
-6.09% |
42,406,396.00 |
331,108,268,180 |
| 15.16 |
7,650 |
490 |
-6.02% |
42,403,902.00 |
331,089,190,600 |
| 15.16 |
7,650 |
490 |
-6.02% |
42,401,592.00 |
331,071,518,845 |
| 15.16 |
7,650 |
490 |
-6.02% |
42,392,114.00 |
330,999,002,560 |
| 15.16 |
7,645 |
495 |
-6.09% |
42,390,019.00 |
330,982,975,555 |