| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 473 | 30 | +6.77% | 503.00 | 239,850 |
| 09.01 | 402 | 41 | -9.26% | 502.00 | 239,377 |
| 09.01 | 475 | 32 | +7.22% | 501.00 | 238,975 |
| 09.00 | 477 | 34 | +7.67% | 500.00 | 238,500 |
| 08.30 | 443 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 443 | 3 | +0.68% | 246.00 | 99,890 |
| 14.45 | 449 | 9 | +2.04% | 245.00 | 99,447 |
| 14.37 | 400 | 40 | -9.10% | 244.00 | 98,998 |
| 13.55 | 449 | 9 | +2.04% | 242.00 | 98,149 |
| 13.53 | 400 | 40 | -9.10% | 241.00 | 97,700 |