| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 404 | 68 | -14.41% | 5,944.00 | 2,414,793 |
| 11.55 | 467 | 5 | -1.06% | 56.00 | 24,565 |
| 11.46 | 406 | 66 | -13.99% | 55.00 | 24,098 |
| 11.43 | 467 | 5 | -1.06% | 28.00 | 13,076 |
| 11.31 | 467 | 5 | -1.06% | 1.00 | 467 |
| 08.30 | 472 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 472 | 4 | +0.85% | 32.00 | 15,023 |
| 12.23 | 474 | 6 | +1.28% | 31.00 | 14,551 |
| 09.07 | 480 | 12 | +2.56% | 30.00 | 14,077 |
| 09.07 | 407 | 61 | -13.04% | 29.00 | 13,597 |