| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 11,910 | 90 | -0.75% | 25,651.00 | 306,116,120 |
| 14.51 | 11,900 | 100 | -0.84% | 25,611.00 | 305,639,720 |
| 14.50 | 11,900 | 100 | -0.84% | 25,602.00 | 305,532,620 |
| 14.50 | 11,900 | 100 | -0.84% | 25,601.00 | 305,520,720 |
| 14.50 | 11,900 | 100 | -0.84% | 25,596.00 | 305,461,220 |
| 14.49 | 11,900 | 100 | -0.84% | 25,592.00 | 305,413,620 |
| 14.49 | 11,900 | 100 | -0.84% | 25,591.00 | 305,401,720 |
| 14.49 | 11,900 | 100 | -0.84% | 25,590.00 | 305,389,820 |
| 14.49 | 11,900 | 100 | -0.84% | 25,548.00 | 304,890,020 |
| 14.46 | 11,900 | 100 | -0.84% | 25,547.00 | 304,878,120 |