| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 12,060 | 10 | +0.08% | 18,844.00 | 226,809,250 |
| 14.50 | 12,040 | 10 | -0.09% | 18,814.00 | 226,447,480 |
| 14.49 | 12,050 | 0 | 0.00% | 18,793.00 | 226,194,440 |
| 14.48 | 12,050 | 0 | 0.00% | 18,743.00 | 225,591,940 |
| 14.46 | 12,050 | 0 | 0.00% | 18,742.00 | 225,579,890 |
| 14.46 | 12,050 | 0 | 0.00% | 18,741.00 | 225,567,840 |
| 14.45 | 12,050 | 0 | 0.00% | 18,740.00 | 225,555,790 |
| 14.42 | 12,050 | 0 | 0.00% | 18,739.00 | 225,543,740 |
| 14.41 | 12,050 | 0 | 0.00% | 18,738.00 | 225,531,690 |
| 14.39 | 12,040 | 10 | -0.09% | 18,737.00 | 225,519,640 |