| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 3,805 | 100 | -2.57% | 11,215.00 | 42,974,060 |
| 13.05 | 3,835 | 70 | -1.80% | 11,211.00 | 42,958,840 |
| 13.05 | 3,820 | 85 | -2.18% | 11,198.00 | 42,908,985 |
| 13.05 | 3,810 | 95 | -2.44% | 11,192.00 | 42,886,065 |
| 13.05 | 3,805 | 100 | -2.57% | 11,020.00 | 42,230,745 |
| 13.04 | 3,810 | 95 | -2.44% | 11,009.00 | 42,188,890 |
| 13.03 | 3,815 | 90 | -2.31% | 10,879.00 | 41,693,590 |
| 13.02 | 3,820 | 85 | -2.18% | 10,859.00 | 41,617,290 |
| 13.00 | 3,825 | 80 | -2.05% | 10,740.00 | 41,162,670 |
| 12.59 | 3,825 | 80 | -2.05% | 10,732.00 | 41,132,070 |