| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 25,500 | 450 | -1.74% | 18,918.00 | 482,795,900 |
| 14.56 | 25,450 | 500 | -1.93% | 18,852.00 | 481,112,900 |
| 14.55 | 25,500 | 450 | -1.74% | 18,851.00 | 481,087,450 |
| 14.54 | 25,500 | 450 | -1.74% | 18,812.00 | 480,092,950 |
| 14.50 | 25,600 | 350 | -1.35% | 18,690.00 | 476,981,950 |
| 14.50 | 25,500 | 450 | -1.74% | 18,689.00 | 476,956,350 |
| 14.49 | 25,550 | 400 | -1.55% | 18,389.00 | 469,306,350 |
| 14.47 | 25,600 | 350 | -1.35% | 18,388.00 | 469,280,800 |
| 14.46 | 25,550 | 400 | -1.55% | 18,387.00 | 469,255,200 |
| 14.45 | 25,650 | 300 | -1.16% | 18,386.00 | 469,229,650 |