| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 25,300 | 350 | -1.37% | 8,259.00 | 210,232,750 |
| 09.21 | 25,350 | 300 | -1.17% | 8,235.00 | 209,625,050 |
| 09.20 | 25,300 | 350 | -1.37% | 8,208.00 | 208,940,600 |
| 09.20 | 25,300 | 350 | -1.37% | 7,804.00 | 198,719,400 |
| 09.20 | 25,300 | 350 | -1.37% | 6,238.00 | 159,099,600 |
| 09.19 | 25,500 | 150 | -0.59% | 4,045.00 | 103,595,950 |
| 09.19 | 25,450 | 200 | -0.78% | 4,044.00 | 103,570,450 |
| 09.19 | 25,400 | 250 | -0.98% | 3,978.00 | 101,890,750 |
| 09.18 | 25,400 | 250 | -0.98% | 3,975.00 | 101,814,550 |
| 09.17 | 25,450 | 200 | -0.78% | 3,934.00 | 100,773,150 |