| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,480 | 35 | +1.01% | 34,671.00 | 118,663,830 |
| 14.38 | 3,475 | 30 | +0.87% | 33,634.00 | 115,055,070 |
| 14.38 | 3,480 | 35 | +1.01% | 33,633.00 | 115,051,595 |
| 14.38 | 3,480 | 35 | +1.01% | 33,622.00 | 115,013,315 |
| 14.37 | 3,475 | 30 | +0.87% | 33,594.00 | 114,915,875 |
| 14.37 | 3,475 | 30 | +0.87% | 33,498.00 | 114,582,275 |
| 14.37 | 3,460 | 15 | +0.43% | 33,481.00 | 114,523,200 |
| 14.37 | 3,460 | 15 | +0.43% | 32,357.00 | 110,634,140 |
| 14.37 | 3,450 | 5 | +0.14% | 32,120.00 | 109,816,440 |
| 14.33 | 3,450 | 5 | +0.14% | 31,690.00 | 108,332,940 |