| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 12,955 | 15 | +0.11% | 7,282.00 | 94,255,410 |
| 13.53 | 12,955 | 15 | +0.11% | 7,271.00 | 94,112,905 |
| 13.42 | 12,955 | 15 | +0.11% | 7,252.00 | 93,866,760 |
| 13.33 | 12,955 | 15 | +0.11% | 7,227.00 | 93,542,885 |
| 13.33 | 12,955 | 15 | +0.11% | 7,225.00 | 93,516,975 |
| 13.10 | 12,955 | 15 | +0.11% | 7,217.00 | 93,413,335 |
| 13.06 | 12,955 | 15 | +0.11% | 7,205.00 | 93,257,875 |
| 13.06 | 12,945 | 5 | +0.03% | 7,203.00 | 93,231,970 |
| 13.06 | 12,945 | 5 | +0.03% | 7,202.00 | 93,219,025 |
| 13.06 | 12,955 | 15 | +0.11% | 6,829.00 | 88,390,540 |