| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,290 | 115 | -2.62% | 41,232.00 | 176,306,855 |
| 14.48 | 4,285 | 120 | -2.73% | 41,231.00 | 176,302,565 |
| 14.38 | 4,285 | 120 | -2.73% | 41,131.00 | 175,874,065 |
| 14.32 | 4,290 | 115 | -2.62% | 41,121.00 | 175,831,215 |
| 14.31 | 4,290 | 115 | -2.62% | 41,120.00 | 175,826,925 |
| 14.27 | 4,290 | 115 | -2.62% | 39,956.00 | 170,833,365 |
| 14.21 | 4,295 | 110 | -2.50% | 39,951.00 | 170,811,915 |
| 14.11 | 4,295 | 110 | -2.50% | 39,721.00 | 169,824,115 |
| 14.05 | 4,290 | 115 | -2.62% | 39,720.00 | 169,819,820 |
| 14.00 | 4,295 | 110 | -2.50% | 39,680.00 | 169,648,370 |