| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 4,010 | 60 | +1.51% | 9,571.00 | 38,525,380 |
| 13.56 | 4,000 | 50 | +1.26% | 9,570.00 | 38,521,370 |
| 13.36 | 4,000 | 50 | +1.26% | 9,550.00 | 38,441,370 |
| 13.33 | 3,995 | 45 | +1.13% | 9,549.00 | 38,437,370 |
| 13.33 | 3,995 | 45 | +1.13% | 9,548.00 | 38,433,375 |
| 13.33 | 3,995 | 45 | +1.13% | 9,547.00 | 38,429,380 |
| 13.32 | 4,000 | 50 | +1.26% | 9,546.00 | 38,425,385 |
| 13.32 | 4,005 | 55 | +1.39% | 9,528.00 | 38,353,385 |
| 13.30 | 4,010 | 60 | +1.51% | 9,526.00 | 38,345,375 |
| 13.30 | 4,010 | 60 | +1.51% | 9,525.00 | 38,341,365 |