| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 10,735 | 15 | +0.13% | 28.00 | 300,205 |
| 11.56 | 10,735 | 15 | +0.13% | 27.00 | 289,470 |
| 11.34 | 10,735 | 15 | +0.13% | 26.00 | 278,735 |
| 11.12 | 10,725 | 5 | +0.04% | 25.00 | 268,000 |
| 10.56 | 10,720 | 0 | 0.00% | 24.00 | 257,275 |
| 10.50 | 10,720 | 0 | 0.00% | 6.00 | 64,315 |
| 10.28 | 10,720 | 0 | 0.00% | 5.00 | 53,595 |
| 10.06 | 10,725 | 5 | +0.04% | 4.00 | 42,875 |
| 09.44 | 10,725 | 5 | +0.04% | 3.00 | 32,150 |
| 09.22 | 10,720 | 0 | 0.00% | 2.00 | 21,425 |