| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 1,772 | 40 | -2.21% | 13,931.00 | 24,408,447 |
| 12.01 | 1,772 | 40 | -2.21% | 13,921.00 | 24,390,727 |
| 11.53 | 1,758 | 54 | -2.99% | 13,920.00 | 24,388,955 |
| 11.52 | 1,758 | 54 | -2.99% | 13,918.00 | 24,385,439 |
| 11.52 | 1,757 | 55 | -3.04% | 13,916.00 | 24,381,924 |
| 11.52 | 1,755 | 57 | -3.15% | 13,913.00 | 24,376,655 |
| 11.48 | 1,753 | 59 | -3.26% | 13,910.00 | 24,371,390 |
| 11.46 | 1,753 | 59 | -3.26% | 13,909.00 | 24,369,637 |
| 11.44 | 1,772 | 40 | -2.21% | 13,908.00 | 24,367,884 |
| 11.44 | 1,772 | 40 | -2.21% | 13,907.00 | 24,366,112 |