| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 7,440 | 40 | -0.54% | 23,849.00 | 178,751,470 |
| 14.43 | 7,440 | 40 | -0.54% | 23,839.00 | 178,677,070 |
| 14.43 | 7,440 | 40 | -0.54% | 23,828.00 | 178,595,230 |
| 14.42 | 7,440 | 40 | -0.54% | 23,605.00 | 176,936,110 |
| 14.41 | 7,460 | 20 | -0.27% | 23,105.00 | 173,214,910 |
| 14.40 | 7,450 | 30 | -0.41% | 23,104.00 | 173,207,450 |
| 14.40 | 7,460 | 20 | -0.27% | 22,604.00 | 169,481,740 |
| 14.39 | 7,470 | 10 | -0.14% | 22,544.00 | 169,034,140 |
| 14.37 | 7,480 | 0 | 0.00% | 22,044.00 | 165,298,600 |
| 14.33 | 7,490 | 10 | +0.13% | 21,544.00 | 161,558,600 |