| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.53 | 6,080 | 160 | -2.57% | 150,622.00 | 931,192,010 |
| 15.53 | 6,080 | 160 | -2.57% | 150,600.00 | 931,058,250 |
| 15.53 | 6,080 | 160 | -2.57% | 150,589.00 | 930,991,370 |
| 15.53 | 6,080 | 160 | -2.57% | 150,578.00 | 930,924,490 |
| 15.52 | 6,080 | 160 | -2.57% | 150,567.00 | 930,857,610 |
| 15.52 | 6,080 | 160 | -2.57% | 150,556.00 | 930,790,730 |
| 15.51 | 6,080 | 160 | -2.57% | 150,555.00 | 930,784,650 |
| 15.50 | 6,080 | 160 | -2.57% | 150,426.00 | 930,000,380 |
| 15.49 | 6,080 | 160 | -2.57% | 150,415.00 | 929,933,500 |
| 15.49 | 6,080 | 160 | -2.57% | 150,411.00 | 929,909,180 |