시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.13 |
6,020 |
220 |
-3.53% |
167,647.00 |
1,034,043,310 |
| 16.12 |
6,020 |
220 |
-3.53% |
167,643.00 |
1,034,019,230 |
| 16.12 |
6,020 |
220 |
-3.53% |
167,043.00 |
1,030,407,230 |
| 16.12 |
6,010 |
230 |
-3.69% |
166,993.00 |
1,030,106,230 |
| 16.12 |
6,010 |
230 |
-3.69% |
166,910.00 |
1,029,607,400 |
| 16.11 |
6,020 |
220 |
-3.53% |
165,585.00 |
1,021,643,660 |
| 16.11 |
6,020 |
220 |
-3.53% |
165,405.00 |
1,020,560,060 |
| 16.11 |
6,020 |
220 |
-3.53% |
165,056.00 |
1,018,459,080 |
| 16.10 |
6,020 |
220 |
-3.53% |
164,406.00 |
1,014,546,080 |
| 16.10 |
6,050 |
190 |
-3.05% |
164,401.00 |
1,014,515,980 |