| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 4,705 | 20 | +0.42% | 10,128.00 | 47,179,160 |
| 12.13 | 4,685 | 0 | 0.00% | 10,127.00 | 47,174,455 |
| 12.07 | 4,725 | 40 | +0.85% | 10,114.00 | 47,113,520 |
| 11.49 | 4,750 | 65 | +1.38% | 10,112.00 | 47,104,070 |
| 11.46 | 4,735 | 50 | +1.06% | 10,021.00 | 46,671,995 |
| 11.44 | 4,725 | 40 | +0.85% | 10,020.00 | 46,667,260 |
| 11.43 | 4,720 | 35 | +0.74% | 9,908.00 | 46,138,060 |
| 11.43 | 4,720 | 35 | +0.74% | 9,861.00 | 45,916,220 |
| 11.34 | 4,720 | 35 | +0.74% | 9,825.00 | 45,746,300 |
| 11.34 | 4,720 | 35 | +0.74% | 9,725.00 | 45,274,300 |