| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 13,860 | 10 | +0.07% | 47,555.00 | 656,404,120 |
| 15.05 | 13,860 | 10 | +0.07% | 47,525.00 | 655,988,320 |
| 15.05 | 13,860 | 10 | +0.07% | 47,522.00 | 655,946,740 |
| 15.04 | 13,860 | 10 | +0.07% | 47,463.00 | 655,129,000 |
| 15.04 | 13,860 | 10 | +0.07% | 47,322.00 | 653,174,740 |
| 15.03 | 13,870 | 20 | +0.14% | 47,312.00 | 653,036,140 |
| 15.03 | 13,870 | 20 | +0.14% | 47,287.00 | 652,689,390 |
| 15.01 | 13,870 | 20 | +0.14% | 47,286.00 | 652,675,520 |
| 15.01 | 13,870 | 20 | +0.14% | 47,285.00 | 652,661,650 |
| 15.00 | 13,870 | 20 | +0.14% | 47,207.00 | 651,579,790 |