| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 13,670 | 160 | -1.16% | 36,851.00 | 510,834,010 |
| 10.36 | 13,650 | 180 | -1.31% | 36,798.00 | 510,109,500 |
| 10.35 | 13,650 | 180 | -1.31% | 36,785.00 | 509,932,050 |
| 10.35 | 13,650 | 180 | -1.31% | 36,783.00 | 509,904,750 |
| 10.35 | 13,650 | 180 | -1.31% | 36,283.00 | 503,079,750 |
| 10.34 | 13,650 | 180 | -1.31% | 36,263.00 | 502,806,750 |
| 10.33 | 13,680 | 150 | -1.09% | 36,244.00 | 502,547,210 |
| 10.33 | 13,680 | 150 | -1.09% | 36,243.00 | 502,533,530 |
| 10.33 | 13,680 | 150 | -1.09% | 36,223.00 | 502,259,930 |
| 10.33 | 13,670 | 160 | -1.16% | 36,216.00 | 502,164,170 |