| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 9,900 | 150 | -1.50% | 13,129.00 | 130,662,250 |
| 13.42 | 9,900 | 150 | -1.50% | 13,126.00 | 130,632,550 |
| 13.40 | 9,890 | 160 | -1.60% | 13,075.00 | 130,127,650 |
| 13.40 | 9,900 | 150 | -1.50% | 13,023.00 | 129,613,370 |
| 13.38 | 9,900 | 150 | -1.50% | 12,704.00 | 126,455,270 |
| 13.37 | 9,910 | 140 | -1.40% | 12,703.00 | 126,445,370 |
| 13.36 | 9,910 | 140 | -1.40% | 12,247.00 | 121,926,410 |
| 13.27 | 9,910 | 140 | -1.40% | 12,174.00 | 121,202,980 |
| 13.26 | 9,930 | 120 | -1.20% | 12,101.00 | 120,479,550 |
| 13.26 | 9,910 | 140 | -1.40% | 12,100.00 | 120,469,620 |