| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,515 | 15 | -0.60% | 124,452.00 | 313,479,210 |
| 14.51 | 2,510 | 20 | -0.80% | 124,402.00 | 313,353,460 |
| 14.51 | 2,515 | 15 | -0.60% | 124,302.00 | 313,102,460 |
| 14.49 | 2,515 | 15 | -0.60% | 124,252.00 | 312,976,710 |
| 14.49 | 2,515 | 15 | -0.60% | 124,251.00 | 312,974,195 |
| 14.48 | 2,515 | 15 | -0.60% | 124,249.00 | 312,969,165 |
| 14.48 | 2,510 | 20 | -0.80% | 124,248.00 | 312,966,650 |
| 14.48 | 2,510 | 20 | -0.80% | 123,843.00 | 311,950,100 |
| 14.48 | 2,515 | 15 | -0.60% | 123,425.00 | 310,900,870 |
| 14.47 | 2,515 | 15 | -0.60% | 123,338.00 | 310,682,065 |