| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 663 | 4 | +0.60% | 34,660.00 | 22,855,872 |
| 13.29 | 663 | 4 | +0.60% | 34,640.00 | 22,842,612 |
| 13.24 | 661 | 2 | +0.30% | 33,840.00 | 22,312,212 |
| 13.14 | 661 | 2 | +0.30% | 33,819.00 | 22,298,331 |
| 13.12 | 661 | 2 | +0.30% | 33,812.00 | 22,293,704 |
| 13.09 | 661 | 2 | +0.30% | 33,709.00 | 22,225,621 |
| 13.00 | 661 | 2 | +0.30% | 33,702.00 | 22,220,994 |
| 12.50 | 661 | 2 | +0.30% | 33,701.00 | 22,220,333 |
| 12.37 | 661 | 2 | +0.30% | 33,686.00 | 22,210,418 |
| 12.35 | 661 | 2 | +0.30% | 33,685.00 | 22,209,757 |