| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 5,690 | 280 | -4.70% | 888.00 | 4,891,080 |
| 09.52 | 5,600 | 370 | -6.20% | 887.00 | 4,885,390 |
| 09.50 | 5,600 | 370 | -6.20% | 878.00 | 4,834,990 |
| 09.23 | 5,830 | 140 | -2.35% | 877.00 | 4,829,390 |
| 09.18 | 5,850 | 120 | -2.02% | 827.00 | 4,537,890 |
| 09.14 | 5,250 | 720 | -12.07% | 826.00 | 4,532,040 |
| 09.11 | 6,170 | 200 | +3.35% | 426.00 | 2,403,410 |
| 09.10 | 5,630 | 340 | -5.70% | 424.00 | 2,391,610 |
| 09.10 | 5,630 | 340 | -5.70% | 332.00 | 1,873,650 |
| 09.09 | 5,630 | 340 | -5.70% | 231.00 | 1,305,020 |