| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 12,125 | 35 | +0.28% | 27,737.00 | 336,283,165 |
| 14.01 | 12,115 | 25 | +0.20% | 27,736.00 | 336,271,040 |
| 14.01 | 12,125 | 35 | +0.28% | 27,692.00 | 335,737,980 |
| 14.00 | 12,130 | 40 | +0.33% | 27,601.00 | 334,634,605 |
| 13.53 | 12,125 | 35 | +0.28% | 27,591.00 | 334,513,305 |
| 13.52 | 12,125 | 35 | +0.28% | 27,576.00 | 334,331,430 |
| 13.51 | 12,125 | 35 | +0.28% | 27,566.00 | 334,210,180 |
| 13.47 | 12,120 | 30 | +0.24% | 27,556.00 | 334,088,930 |
| 13.46 | 12,125 | 35 | +0.28% | 27,555.00 | 334,076,810 |
| 13.46 | 12,125 | 35 | +0.28% | 27,554.00 | 334,064,685 |