| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 8,340 | 80 | +0.96% | 20,209.00 | 168,437,120 |
| 14.53 | 8,360 | 100 | +1.21% | 20,208.00 | 168,428,780 |
| 14.52 | 8,320 | 60 | +0.72% | 19,906.00 | 165,905,670 |
| 14.50 | 8,350 | 90 | +1.08% | 19,896.00 | 165,822,470 |
| 14.49 | 8,320 | 60 | +0.72% | 19,894.00 | 165,805,770 |
| 14.48 | 8,340 | 80 | +0.96% | 19,885.00 | 165,730,890 |
| 14.46 | 8,350 | 90 | +1.08% | 19,884.00 | 165,722,550 |
| 14.46 | 8,330 | 70 | +0.84% | 19,882.00 | 165,705,850 |
| 14.44 | 8,350 | 90 | +1.08% | 19,872.00 | 165,622,550 |
| 14.43 | 8,330 | 70 | +0.84% | 19,767.00 | 164,747,880 |