| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 4,370 | 25 | -0.57% | 15,868.00 | 67,822,470 |
| 11.07 | 4,330 | 65 | -1.48% | 15,860.00 | 67,787,720 |
| 10.56 | 4,365 | 30 | -0.69% | 15,859.00 | 67,783,390 |
| 10.56 | 4,370 | 25 | -0.57% | 15,595.00 | 66,631,030 |
| 10.56 | 4,365 | 30 | -0.69% | 15,594.00 | 66,626,660 |
| 10.56 | 4,360 | 35 | -0.80% | 15,546.00 | 66,417,140 |
| 10.48 | 4,360 | 35 | -0.80% | 15,357.00 | 65,593,100 |
| 10.38 | 4,350 | 45 | -1.03% | 15,356.00 | 65,588,740 |
| 10.07 | 4,345 | 50 | -1.14% | 15,354.00 | 65,580,060 |
| 10.03 | 4,315 | 80 | -1.83% | 15,352.00 | 65,571,385 |