| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 2,245 | 35 | -1.54% | 46,206.00 | 103,371,565 |
| 12.15 | 2,245 | 35 | -1.54% | 46,104.00 | 103,142,575 |
| 12.06 | 2,245 | 35 | -1.54% | 45,104.00 | 100,897,575 |
| 12.06 | 2,245 | 35 | -1.54% | 44,704.00 | 99,999,575 |
| 12.05 | 2,240 | 40 | -1.76% | 44,404.00 | 99,326,075 |
| 11.52 | 2,250 | 30 | -1.32% | 44,304.00 | 99,102,075 |
| 11.51 | 2,250 | 30 | -1.32% | 44,054.00 | 98,539,575 |
| 11.43 | 2,245 | 35 | -1.54% | 43,804.00 | 97,977,075 |
| 11.38 | 2,245 | 35 | -1.54% | 43,554.00 | 97,415,825 |
| 11.36 | 2,245 | 35 | -1.54% | 19,165.00 | 42,662,520 |