| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,280 | 10 | +0.44% | 183,582.00 | 422,055,150 |
| 15.16 | 2,280 | 10 | +0.44% | 183,492.00 | 421,849,950 |
| 15.16 | 2,275 | 5 | +0.22% | 183,374.00 | 421,581,210 |
| 15.06 | 2,280 | 10 | +0.44% | 183,312.00 | 421,440,150 |
| 15.03 | 2,285 | 15 | +0.66% | 164,312.00 | 378,120,150 |
| 15.00 | 2,290 | 20 | +0.88% | 163,254.00 | 375,702,620 |
| 14.58 | 2,290 | 20 | +0.88% | 162,262.00 | 373,430,940 |
| 14.56 | 2,295 | 25 | +1.10% | 162,251.00 | 373,405,750 |
| 14.47 | 2,295 | 25 | +1.10% | 161,251.00 | 371,110,750 |
| 14.43 | 2,290 | 20 | +0.88% | 148,769.00 | 342,464,560 |