| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 12,365 | 60 | -0.49% | 490.00 | 6,070,020 |
| 10.18 | 12,375 | 50 | -0.41% | 450.00 | 5,575,420 |
| 10.17 | 12,375 | 50 | -0.41% | 420.00 | 5,204,170 |
| 10.16 | 12,370 | 55 | -0.45% | 393.00 | 4,870,045 |
| 10.12 | 12,375 | 50 | -0.41% | 387.00 | 4,795,825 |
| 10.06 | 12,380 | 45 | -0.37% | 366.00 | 4,535,950 |
| 10.03 | 12,380 | 45 | -0.37% | 193.00 | 2,394,210 |
| 10.03 | 12,380 | 45 | -0.37% | 192.00 | 2,381,830 |
| 10.03 | 12,380 | 45 | -0.37% | 152.00 | 1,886,630 |
| 09.58 | 12,380 | 45 | -0.37% | 130.00 | 1,614,270 |