| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 12,575 | 195 | -1.53% | 486.00 | 6,135,945 |
| 11.55 | 12,600 | 170 | -1.34% | 485.00 | 6,123,370 |
| 11.55 | 12,605 | 165 | -1.30% | 484.00 | 6,110,770 |
| 11.52 | 12,605 | 165 | -1.30% | 480.00 | 6,060,350 |
| 11.48 | 12,620 | 150 | -1.18% | 158.00 | 2,001,540 |
| 11.07 | 12,625 | 145 | -1.14% | 157.00 | 1,988,920 |
| 11.07 | 12,625 | 145 | -1.14% | 156.00 | 1,976,295 |
| 10.38 | 12,605 | 165 | -1.30% | 155.00 | 1,963,670 |
| 10.28 | 12,605 | 165 | -1.30% | 150.00 | 1,900,645 |
| 10.22 | 12,620 | 150 | -1.18% | 149.00 | 1,888,040 |