시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
17,350 |
580 |
-3.24% |
274,835.00 |
4,791,861,710 |
| 14.09 |
17,350 |
580 |
-3.24% |
274,834.00 |
4,791,844,360 |
| 14.09 |
17,350 |
580 |
-3.24% |
274,804.00 |
4,791,323,860 |
| 14.08 |
17,350 |
580 |
-3.24% |
274,769.00 |
4,790,716,660 |
| 14.08 |
17,340 |
590 |
-3.30% |
274,768.00 |
4,790,699,310 |
| 14.07 |
17,340 |
590 |
-3.30% |
274,591.00 |
4,787,630,130 |
| 14.06 |
17,340 |
590 |
-3.30% |
274,589.00 |
4,787,595,450 |
| 14.06 |
17,330 |
600 |
-3.35% |
274,587.00 |
4,787,560,770 |
| 14.05 |
17,330 |
600 |
-3.35% |
274,586.00 |
4,787,543,440 |
| 14.05 |
17,340 |
590 |
-3.30% |
274,503.00 |
4,786,105,050 |