| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 6,890 | 20 | -0.29% | 7,827.00 | 54,014,720 |
| 13.13 | 6,890 | 20 | -0.29% | 7,826.00 | 54,007,830 |
| 13.08 | 6,890 | 20 | -0.29% | 7,825.00 | 54,000,940 |
| 13.07 | 6,890 | 20 | -0.29% | 7,824.00 | 53,994,050 |
| 13.06 | 6,890 | 20 | -0.29% | 7,823.00 | 53,987,160 |
| 13.06 | 6,890 | 20 | -0.29% | 7,822.00 | 53,980,270 |
| 13.06 | 6,890 | 20 | -0.29% | 7,821.00 | 53,973,380 |
| 13.04 | 6,870 | 40 | -0.58% | 7,449.00 | 51,417,720 |
| 13.04 | 6,900 | 10 | -0.15% | 7,375.00 | 50,909,340 |
| 13.04 | 6,890 | 20 | -0.29% | 7,360.00 | 50,805,840 |