| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,170 | 60 | +0.84% | 40,406.00 | 289,785,950 |
| 14.52 | 7,170 | 60 | +0.84% | 40,398.00 | 289,728,590 |
| 14.50 | 7,170 | 60 | +0.84% | 40,394.00 | 289,699,910 |
| 14.50 | 7,170 | 60 | +0.84% | 40,390.00 | 289,671,230 |
| 14.50 | 7,170 | 60 | +0.84% | 40,382.00 | 289,613,870 |
| 14.49 | 7,170 | 60 | +0.84% | 40,312.00 | 289,111,970 |
| 14.48 | 7,170 | 60 | +0.84% | 40,309.00 | 289,090,460 |
| 14.48 | 7,170 | 60 | +0.84% | 40,308.00 | 289,083,290 |
| 14.44 | 7,170 | 60 | +0.84% | 40,303.00 | 289,047,470 |
| 14.44 | 7,170 | 60 | +0.84% | 40,302.00 | 289,040,300 |