| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,812 | 10 | +0.55% | 55,382.00 | 100,315,779 |
| 14.36 | 1,802 | 0 | 0.00% | 55,181.00 | 99,953,567 |
| 14.32 | 1,813 | 11 | +0.61% | 54,181.00 | 98,150,497 |
| 14.30 | 1,813 | 11 | +0.61% | 54,117.00 | 98,034,465 |
| 14.29 | 1,805 | 3 | +0.16% | 54,116.00 | 98,032,652 |
| 14.26 | 1,813 | 11 | +0.61% | 54,016.00 | 97,852,152 |
| 14.25 | 1,803 | 1 | +0.05% | 54,015.00 | 97,850,339 |
| 14.25 | 1,803 | 1 | +0.05% | 53,511.00 | 96,941,627 |
| 14.24 | 1,805 | 3 | +0.16% | 52,943.00 | 95,917,493 |
| 14.21 | 1,815 | 13 | +0.72% | 52,743.00 | 95,556,493 |