| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 5,580 | 170 | +3.14% | 34,685.00 | 190,489,430 |
| 14.51 | 5,580 | 170 | +3.14% | 34,669.00 | 190,400,150 |
| 14.49 | 5,590 | 180 | +3.32% | 34,649.00 | 190,288,590 |
| 14.49 | 5,590 | 180 | +3.32% | 34,631.00 | 190,188,020 |
| 14.45 | 5,580 | 170 | +3.14% | 34,630.00 | 190,182,430 |
| 14.35 | 5,590 | 180 | +3.32% | 34,541.00 | 189,685,840 |
| 14.34 | 5,590 | 180 | +3.32% | 34,540.00 | 189,680,250 |
| 14.30 | 5,590 | 180 | +3.32% | 34,539.00 | 189,674,660 |
| 14.30 | 5,590 | 180 | +3.32% | 34,538.00 | 189,669,070 |
| 14.29 | 5,590 | 180 | +3.32% | 34,537.00 | 189,663,480 |