| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 14,865 | 30 | -0.21% | 431.00 | 6,399,005 |
| 12.26 | 14,860 | 35 | -0.24% | 429.00 | 6,369,275 |
| 12.21 | 14,850 | 45 | -0.31% | 428.00 | 6,354,415 |
| 12.19 | 14,855 | 40 | -0.27% | 427.00 | 6,339,565 |
| 12.12 | 14,860 | 35 | -0.24% | 426.00 | 6,324,710 |
| 12.01 | 14,860 | 35 | -0.24% | 425.00 | 6,309,850 |
| 10.48 | 14,835 | 60 | -0.41% | 225.00 | 3,337,850 |
| 10.45 | 14,835 | 60 | -0.41% | 4.00 | 59,315 |
| 10.35 | 14,835 | 60 | -0.41% | 3.00 | 44,480 |
| 10.07 | 14,830 | 65 | -0.44% | 2.00 | 29,645 |