| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 12,900 | 5 | +0.03% | 50,926.00 | 656,944,585 |
| 14.17 | 12,900 | 5 | +0.03% | 50,906.00 | 656,686,585 |
| 14.16 | 12,905 | 10 | +0.07% | 50,905.00 | 656,673,685 |
| 14.15 | 12,905 | 10 | +0.07% | 50,904.00 | 656,660,780 |
| 14.14 | 12,900 | 5 | +0.03% | 50,897.00 | 656,570,445 |
| 14.09 | 12,900 | 5 | +0.03% | 50,882.00 | 656,376,945 |
| 14.06 | 12,900 | 5 | +0.03% | 50,869.00 | 656,209,245 |
| 14.06 | 12,900 | 5 | +0.03% | 50,748.00 | 654,648,345 |
| 14.06 | 12,905 | 10 | +0.07% | 50,723.00 | 654,325,845 |
| 14.05 | 12,905 | 10 | +0.07% | 50,722.00 | 654,312,940 |