| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 7,450 | 20 | -0.27% | 9,302.00 | 69,220,920 |
| 14.43 | 7,450 | 20 | -0.27% | 9,301.00 | 69,213,470 |
| 14.31 | 7,420 | 50 | -0.67% | 9,299.00 | 69,198,570 |
| 14.30 | 7,420 | 50 | -0.67% | 9,234.00 | 68,716,270 |
| 14.29 | 7,420 | 50 | -0.67% | 9,174.00 | 68,271,070 |
| 14.24 | 7,410 | 60 | -0.81% | 9,074.00 | 67,529,010 |
| 14.21 | 7,410 | 60 | -0.81% | 8,903.00 | 66,262,610 |
| 14.21 | 7,420 | 50 | -0.67% | 8,859.00 | 65,936,570 |
| 14.17 | 7,470 | 0 | 0.00% | 7,249.00 | 53,975,730 |
| 14.13 | 7,460 | 10 | -0.14% | 7,169.00 | 53,378,130 |