| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 7,370 | 60 | -0.81% | 883.00 | 6,525,280 |
| 09.50 | 7,370 | 60 | -0.81% | 870.00 | 6,429,470 |
| 09.46 | 7,430 | 0 | 0.00% | 731.00 | 5,405,040 |
| 09.46 | 7,430 | 0 | 0.00% | 730.00 | 5,397,610 |
| 09.45 | 7,430 | 0 | 0.00% | 726.00 | 5,367,890 |
| 09.41 | 7,420 | 10 | -0.14% | 722.00 | 5,338,200 |
| 09.40 | 7,370 | 60 | -0.81% | 712.00 | 5,264,000 |
| 09.39 | 7,370 | 60 | -0.81% | 709.00 | 5,241,890 |
| 09.37 | 7,390 | 40 | -0.54% | 586.00 | 4,335,110 |
| 09.31 | 7,430 | 0 | 0.00% | 546.00 | 4,039,510 |