| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 7,470 | 120 | +1.63% | 6,888.00 | 51,464,500 |
| 13.43 | 7,430 | 80 | +1.08% | 6,883.00 | 51,427,150 |
| 13.43 | 7,420 | 70 | +0.95% | 6,691.00 | 50,000,590 |
| 13.41 | 7,470 | 120 | +1.63% | 6,690.00 | 49,993,170 |
| 13.40 | 7,470 | 120 | +1.63% | 6,640.00 | 49,619,670 |
| 13.37 | 7,470 | 120 | +1.63% | 6,590.00 | 49,246,170 |
| 13.36 | 7,430 | 80 | +1.08% | 6,548.00 | 48,932,430 |
| 13.31 | 7,470 | 120 | +1.63% | 6,429.00 | 48,047,820 |
| 13.25 | 7,470 | 120 | +1.63% | 6,427.00 | 48,032,880 |
| 13.24 | 7,470 | 120 | +1.63% | 6,418.00 | 47,965,650 |