시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,025 |
665 |
+28.17% |
3,285,766.00 |
9,330,969,725 |
| 15.14 |
3,035 |
675 |
+28.60% |
3,277,583.00 |
9,306,197,545 |
| 15.14 |
3,040 |
680 |
+28.81% |
3,272,630.00 |
9,291,145,955 |
| 15.14 |
3,040 |
680 |
+28.81% |
3,269,741.00 |
9,282,354,035 |
| 15.14 |
3,040 |
680 |
+28.81% |
3,267,728.00 |
9,276,224,565 |
| 15.14 |
3,045 |
685 |
+29.02% |
3,256,939.00 |
9,243,413,565 |
| 15.13 |
3,055 |
695 |
+29.44% |
3,253,607.00 |
9,233,259,945 |
| 15.13 |
3,050 |
690 |
+29.23% |
3,237,319.00 |
9,183,560,535 |
| 15.13 |
3,050 |
690 |
+29.23% |
3,231,885.00 |
9,166,997,685 |
| 15.13 |
3,055 |
695 |
+29.44% |
3,222,645.00 |
9,138,795,575 |