| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,910 | 170 | -2.80% | 30,720.00 | 182,811,670 |
| 14.47 | 5,910 | 170 | -2.80% | 30,520.00 | 181,629,670 |
| 14.45 | 5,910 | 170 | -2.80% | 30,420.00 | 181,038,670 |
| 14.44 | 5,920 | 160 | -2.64% | 29,878.00 | 177,835,450 |
| 14.43 | 5,920 | 160 | -2.64% | 29,625.00 | 176,337,690 |
| 14.43 | 5,920 | 160 | -2.64% | 29,619.00 | 176,302,170 |
| 14.42 | 5,920 | 160 | -2.64% | 29,498.00 | 175,585,850 |
| 14.41 | 5,920 | 160 | -2.64% | 29,425.00 | 175,153,690 |
| 14.39 | 5,920 | 160 | -2.64% | 29,225.00 | 173,969,690 |
| 14.39 | 5,920 | 160 | -2.64% | 29,220.00 | 173,940,090 |