| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 5,880 | 10 | +0.17% | 4,827.00 | 28,271,670 |
| 09.47 | 5,880 | 10 | +0.17% | 4,826.00 | 28,265,790 |
| 09.47 | 5,880 | 10 | +0.17% | 4,825.00 | 28,259,910 |
| 09.46 | 5,880 | 10 | +0.17% | 4,824.00 | 28,254,030 |
| 09.46 | 5,880 | 10 | +0.17% | 4,823.00 | 28,248,150 |
| 09.44 | 5,880 | 10 | +0.17% | 4,821.00 | 28,236,390 |
| 09.44 | 5,880 | 10 | +0.17% | 4,819.00 | 28,224,630 |
| 09.44 | 5,880 | 10 | +0.17% | 4,817.00 | 28,212,870 |
| 09.42 | 5,860 | 10 | -0.18% | 4,812.00 | 28,183,470 |
| 09.37 | 5,860 | 10 | -0.18% | 4,792.00 | 28,066,270 |