| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 3,000 | 65 | -2.13% | 17,696.00 | 53,449,955 |
| 14.12 | 3,015 | 50 | -1.64% | 12,520.00 | 37,924,770 |
| 14.12 | 3,015 | 50 | -1.64% | 12,519.00 | 37,921,755 |
| 14.10 | 3,030 | 35 | -1.15% | 12,419.00 | 37,620,255 |
| 14.00 | 3,030 | 35 | -1.15% | 12,399.00 | 37,559,655 |
| 13.54 | 3,030 | 35 | -1.15% | 12,343.00 | 37,389,975 |
| 13.44 | 3,015 | 50 | -1.64% | 12,341.00 | 37,383,915 |
| 13.40 | 3,010 | 55 | -1.80% | 12,096.00 | 36,646,345 |
| 13.35 | 3,015 | 50 | -1.64% | 11,340.00 | 34,370,785 |
| 13.33 | 3,010 | 55 | -1.80% | 11,190.00 | 33,918,535 |