| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 3,660 | 5 | -0.14% | 19,849.00 | 72,479,205 |
| 14.24 | 3,655 | 10 | -0.28% | 19,848.00 | 72,475,545 |
| 14.23 | 3,655 | 10 | -0.28% | 19,838.00 | 72,438,995 |
| 14.23 | 3,655 | 10 | -0.28% | 19,818.00 | 72,365,895 |
| 14.22 | 3,655 | 10 | -0.28% | 19,798.00 | 72,292,795 |
| 14.19 | 3,670 | 5 | +0.13% | 19,756.00 | 72,139,080 |
| 14.18 | 3,680 | 15 | +0.40% | 19,728.00 | 72,036,320 |
| 14.16 | 3,675 | 10 | +0.27% | 19,726.00 | 72,028,960 |
| 14.14 | 3,670 | 5 | +0.13% | 19,716.00 | 71,992,210 |
| 14.11 | 3,660 | 5 | -0.14% | 15,390.00 | 56,117,635 |