| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,740 | 50 | +1.35% | 29,699.00 | 110,837,080 |
| 14.29 | 3,745 | 55 | +1.49% | 29,549.00 | 110,276,080 |
| 14.29 | 3,745 | 55 | +1.49% | 29,548.00 | 110,272,335 |
| 14.27 | 3,745 | 55 | +1.49% | 29,547.00 | 110,268,590 |
| 14.16 | 3,750 | 60 | +1.62% | 29,546.00 | 110,264,845 |
| 14.14 | 3,750 | 60 | +1.62% | 29,425.00 | 109,811,095 |
| 14.11 | 3,750 | 60 | +1.62% | 29,424.00 | 109,807,345 |
| 13.38 | 3,750 | 60 | +1.62% | 29,423.00 | 109,803,595 |
| 13.26 | 3,750 | 60 | +1.62% | 29,408.00 | 109,747,345 |
| 13.19 | 3,735 | 45 | +1.21% | 29,406.00 | 109,739,845 |