| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 997 | 7 | +0.70% | 41,782.00 | 41,553,375 |
| 14.36 | 997 | 7 | +0.70% | 41,282.00 | 41,054,875 |
| 14.33 | 997 | 7 | +0.70% | 40,782.00 | 40,556,375 |
| 14.29 | 997 | 7 | +0.70% | 39,782.00 | 39,559,375 |
| 14.29 | 999 | 9 | +0.90% | 39,280.00 | 39,058,881 |
| 14.29 | 996 | 6 | +0.60% | 39,278.00 | 39,056,883 |
| 14.22 | 996 | 6 | +0.60% | 39,033.00 | 38,812,929 |
| 14.22 | 990 | 0 | 0.00% | 39,032.00 | 38,811,933 |
| 14.21 | 991 | 1 | +0.10% | 38,572.00 | 38,356,466 |
| 14.10 | 998 | 8 | +0.80% | 38,472.00 | 38,257,366 |