| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 12,470 | 140 | -1.12% | 8,177.00 | 101,758,590 |
| 14.57 | 12,470 | 140 | -1.12% | 8,176.00 | 101,746,120 |
| 14.56 | 12,470 | 140 | -1.12% | 8,174.00 | 101,721,180 |
| 14.55 | 12,470 | 140 | -1.12% | 8,173.00 | 101,708,710 |
| 14.55 | 12,460 | 150 | -1.19% | 8,171.00 | 101,683,770 |
| 14.54 | 12,470 | 140 | -1.12% | 7,808.00 | 97,160,770 |
| 14.49 | 12,460 | 150 | -1.19% | 7,806.00 | 97,135,830 |
| 14.45 | 12,470 | 140 | -1.12% | 7,706.00 | 95,889,830 |
| 14.40 | 12,470 | 140 | -1.12% | 7,705.00 | 95,877,360 |
| 14.28 | 12,460 | 150 | -1.19% | 7,703.00 | 95,852,420 |