| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,470 | 120 | +1.43% | 11,828.00 | 99,857,730 |
| 15.02 | 8,460 | 110 | +1.31% | 11,827.00 | 99,849,260 |
| 15.01 | 8,480 | 130 | +1.55% | 11,826.00 | 99,840,800 |
| 15.01 | 8,460 | 110 | +1.31% | 11,812.00 | 99,722,080 |
| 15.00 | 8,460 | 110 | +1.31% | 11,800.00 | 99,620,560 |
| 15.00 | 8,470 | 120 | +1.43% | 11,799.00 | 99,612,100 |
| 14.59 | 8,460 | 110 | +1.31% | 11,611.00 | 98,019,740 |
| 14.59 | 8,460 | 110 | +1.31% | 11,423.00 | 96,429,260 |
| 14.59 | 8,480 | 130 | +1.55% | 11,422.00 | 96,420,800 |
| 14.58 | 8,460 | 110 | +1.31% | 11,408.00 | 96,302,080 |