| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 8,470 | 30 | -0.36% | 1,836.00 | 15,572,150 |
| 09.50 | 8,470 | 30 | -0.36% | 1,586.00 | 13,454,010 |
| 09.50 | 8,500 | 0 | 0.00% | 1,585.00 | 13,445,540 |
| 09.46 | 8,500 | 0 | 0.00% | 1,584.00 | 13,437,040 |
| 09.43 | 8,500 | 0 | 0.00% | 1,575.00 | 13,360,780 |
| 09.43 | 8,500 | 0 | 0.00% | 1,545.00 | 13,105,780 |
| 09.41 | 8,510 | 10 | +0.11% | 1,544.00 | 13,097,280 |
| 09.40 | 8,510 | 10 | +0.11% | 1,543.00 | 13,088,770 |
| 09.40 | 8,510 | 10 | +0.11% | 1,527.00 | 12,952,610 |
| 09.38 | 8,510 | 10 | +0.11% | 1,526.00 | 12,944,100 |