| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 17,840 | 260 | -1.44% | 6,490.00 | 116,677,770 |
| 09.10 | 17,820 | 280 | -1.55% | 5,980.00 | 107,581,550 |
| 09.09 | 17,840 | 260 | -1.44% | 5,969.00 | 107,385,500 |
| 09.09 | 17,850 | 250 | -1.39% | 5,941.00 | 106,885,980 |
| 09.09 | 17,850 | 250 | -1.39% | 5,898.00 | 106,118,430 |
| 09.09 | 17,850 | 250 | -1.39% | 5,881.00 | 105,814,980 |
| 09.09 | 17,830 | 270 | -1.50% | 5,697.00 | 102,535,800 |
| 09.08 | 17,800 | 300 | -1.66% | 5,532.00 | 99,595,370 |
| 09.08 | 17,800 | 300 | -1.66% | 5,460.00 | 98,313,710 |
| 09.08 | 17,840 | 260 | -1.44% | 5,425.00 | 97,690,450 |