| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 21,570 | 155 | -0.72% | 10,681.00 | 230,552,885 |
| 15.10 | 21,570 | 155 | -0.72% | 10,640.00 | 229,668,515 |
| 15.10 | 21,570 | 155 | -0.72% | 10,598.00 | 228,762,575 |
| 15.10 | 21,570 | 155 | -0.72% | 10,557.00 | 227,878,205 |
| 15.10 | 21,570 | 155 | -0.72% | 10,515.00 | 226,972,265 |
| 15.09 | 21,555 | 170 | -0.79% | 10,474.00 | 226,087,895 |
| 15.09 | 21,555 | 170 | -0.79% | 10,432.00 | 225,182,585 |
| 15.09 | 21,555 | 170 | -0.79% | 10,390.00 | 224,277,275 |
| 15.09 | 21,555 | 170 | -0.79% | 10,349.00 | 223,393,520 |
| 15.09 | 21,555 | 170 | -0.79% | 10,307.00 | 222,488,210 |